시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,250	150	+ 0.83%	48,205	878
13:17	18,240	140	+ 0.77%	48,108	877
13:16	18,240	140	+ 0.77%	48,102	877
13:15	18,280	180	+ 0.99%	46,826	853
13:14	18,290	190	+ 1.05%	46,766	852
13:13	18,280	180	+ 0.99%	46,665	850
13:12	18,280	180	+ 0.99%	46,582	849
13:11	18,280	180	+ 0.99%	46,566	848
13:10	18,280	180	+ 0.99%	46,462	847
13:09	18,280	180	+ 0.99%	46,444	846