시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,280	180	+ 0.99%	46,158	841
13:07	18,270	170	+ 0.94%	46,063	839
13:06	18,270	170	+ 0.94%	46,004	838
13:05	18,280	180	+ 0.99%	45,837	835
13:04	18,280	180	+ 0.99%	45,833	835
13:03	18,280	180	+ 0.99%	45,652	832
13:02	18,260	160	+ 0.88%	45,610	831
13:01	18,280	180	+ 0.99%	44,540	811
13:00	18,210	110	+ 0.61%	43,915	800
12:59	18,200	100	+ 0.55%	43,540	793