시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,200	100	+ 0.55%	43,438	791
12:57	18,200	100	+ 0.55%	43,422	791
12:56	18,200	100	+ 0.55%	43,385	790
12:55	18,210	110	+ 0.61%	43,383	790
12:54	18,190	90	+ 0.50%	43,212	787
12:53	18,210	110	+ 0.61%	43,094	785
12:52	18,200	100	+ 0.55%	43,086	785
12:51	18,200	100	+ 0.55%	43,056	784
12:50	18,200	100	+ 0.55%	43,036	784
12:49	18,200	100	+ 0.55%	43,012	784