시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,200	100	+ 0.55%	42,964	783
12:47	18,180	80	+ 0.44%	42,145	768
12:46	18,180	80	+ 0.44%	42,121	767
12:45	18,180	80	+ 0.44%	42,120	767
12:44	18,180	80	+ 0.44%	41,977	765
12:43	18,180	80	+ 0.44%	41,961	764
12:42	18,180	80	+ 0.44%	41,931	764
12:41	18,190	90	+ 0.50%	41,927	764
12:40	18,200	100	+ 0.55%	41,746	761
12:39	18,210	110	+ 0.61%	41,680	759