시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	18,200	100	+ 0.55%	41,629	758
12:37	18,190	90	+ 0.50%	41,450	755
12:36	18,180	80	+ 0.44%	41,166	750
12:35	18,180	80	+ 0.44%	41,047	748
12:34	18,170	70	+ 0.39%	40,743	742
12:33	18,170	70	+ 0.39%	40,664	741
12:32	18,170	70	+ 0.39%	40,603	740
12:31	18,170	70	+ 0.39%	40,583	739
12:30	18,170	70	+ 0.39%	40,467	737
12:29	18,180	80	+ 0.44%	39,507	720