시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,180	80	+ 0.44%	38,860	708
12:27	18,180	80	+ 0.44%	38,653	704
12:26	18,190	90	+ 0.50%	38,614	704
12:25	18,190	90	+ 0.50%	38,543	702
12:24	18,180	80	+ 0.44%	38,483	701
12:23	18,190	90	+ 0.50%	37,974	692
12:22	18,190	90	+ 0.50%	37,950	692
12:21	18,190	90	+ 0.50%	37,747	688
12:20	18,190	90	+ 0.50%	37,694	687
12:19	18,190	90	+ 0.50%	37,607	685