시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,190	90	+ 0.50%	37,574	685
12:17	18,200	100	+ 0.55%	37,294	680
12:16	18,190	90	+ 0.50%	37,187	678
12:15	18,190	90	+ 0.50%	37,137	677
12:14	18,190	90	+ 0.50%	37,065	675
12:13	18,190	90	+ 0.50%	36,954	673
12:12	18,190	90	+ 0.50%	36,935	673
12:11	18,190	90	+ 0.50%	36,841	671
12:10	18,190	90	+ 0.50%	36,832	671
12:08	18,200	100	+ 0.55%	36,085	658