시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,200	100	+ 0.55%	62,995	1,148
15:09	18,200	100	+ 0.55%	62,926	1,147
15:08	18,210	110	+ 0.61%	62,895	1,146
15:07	18,210	110	+ 0.61%	62,817	1,145
15:06	18,200	100	+ 0.55%	62,378	1,137
15:05	18,210	110	+ 0.61%	62,307	1,135
15:04	18,210	110	+ 0.61%	62,255	1,134
15:03	18,200	100	+ 0.55%	62,030	1,130
15:02	18,190	90	+ 0.50%	61,832	1,127
15:01	18,190	90	+ 0.50%	61,828	1,127