시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	18,210	110	+ 0.61%	35,696	650
12:06	18,210	110	+ 0.61%	35,302	643
12:05	18,210	110	+ 0.61%	35,247	642
12:04	18,210	110	+ 0.61%	35,191	641
12:03	18,210	110	+ 0.61%	35,150	641
12:02	18,220	120	+ 0.66%	35,117	640
12:01	18,220	120	+ 0.66%	34,781	634
12:00	18,220	120	+ 0.66%	34,713	633
11:59	18,230	130	+ 0.72%	34,611	631
11:58	18,230	130	+ 0.72%	34,565	630