시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,220	120	+ 0.66%	34,523	629
11:56	18,220	120	+ 0.66%	34,516	629
11:55	18,230	130	+ 0.72%	34,389	627
11:54	18,220	120	+ 0.66%	34,342	626
11:53	18,220	120	+ 0.66%	34,251	624
11:52	18,230	130	+ 0.72%	34,131	622
11:51	18,230	130	+ 0.72%	34,061	621
11:50	18,220	120	+ 0.66%	33,922	618
11:49	18,220	120	+ 0.66%	33,861	617
11:48	18,220	120	+ 0.66%	33,807	616