시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,230	130	+ 0.72%	33,756	615
11:46	18,230	130	+ 0.72%	33,514	611
11:45	18,230	130	+ 0.72%	33,440	609
11:44	18,220	120	+ 0.66%	33,433	609
11:42	18,220	120	+ 0.66%	33,380	608
11:41	18,220	120	+ 0.66%	32,723	596
11:40	18,230	130	+ 0.72%	32,358	590
11:39	18,230	130	+ 0.72%	32,132	586
11:38	18,240	140	+ 0.77%	31,676	577
11:37	18,240	140	+ 0.77%	31,607	576