시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,230	130	+ 0.72%	30,498	556
11:25	18,240	140	+ 0.77%	29,936	546
11:24	18,250	150	+ 0.83%	28,787	525
11:23	18,250	150	+ 0.83%	28,769	524
11:22	18,250	150	+ 0.83%	28,742	524
11:21	18,260	160	+ 0.88%	28,732	524
11:20	18,250	150	+ 0.83%	28,021	511
11:19	18,240	140	+ 0.77%	27,787	506
11:18	18,260	160	+ 0.88%	27,735	505
11:17	18,240	140	+ 0.77%	27,665	504