시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,230	130	+ 0.72%	26,627	485
11:05	18,230	130	+ 0.72%	26,604	485
11:04	18,250	150	+ 0.83%	26,601	485
11:03	18,260	160	+ 0.88%	25,447	464
11:02	18,250	150	+ 0.83%	25,442	463
11:01	18,260	160	+ 0.88%	25,230	460
11:00	18,260	160	+ 0.88%	25,038	456
10:59	18,260	160	+ 0.88%	25,005	456
10:58	18,260	160	+ 0.88%	24,947	454
10:57	18,260	160	+ 0.88%	24,913	454