시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	18,260	160	+ 0.88%	24,859	453
10:55	18,260	160	+ 0.88%	24,854	453
10:54	18,280	180	+ 0.99%	24,794	452
10:53	18,270	170	+ 0.94%	24,749	451
10:52	18,290	190	+ 1.05%	24,125	439
10:51	18,300	200	+ 1.11%	23,521	428
10:50	18,290	190	+ 1.05%	23,316	425
10:49	18,290	190	+ 1.05%	23,244	423
10:48	18,280	180	+ 0.99%	23,233	423
10:47	18,290	190	+ 1.05%	23,209	423