시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	18,280	180	+ 0.99%	23,178	422
10:45	18,280	180	+ 0.99%	23,072	420
10:44	18,280	180	+ 0.99%	23,017	419
10:43	18,290	190	+ 1.05%	22,993	419
10:42	18,290	190	+ 1.05%	22,870	416
10:41	18,270	170	+ 0.94%	22,791	415
10:40	18,280	180	+ 0.99%	22,743	414
10:39	18,270	170	+ 0.94%	22,720	414
10:38	18,270	170	+ 0.94%	22,667	413
10:37	18,280	180	+ 0.99%	22,609	412