시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	18,270	170	+ 0.94%	22,608	412
10:35	18,280	180	+ 0.99%	22,531	410
10:34	18,270	170	+ 0.94%	22,474	409
10:33	18,270	170	+ 0.94%	22,330	407
10:32	18,260	160	+ 0.88%	22,315	406
10:31	18,270	170	+ 0.94%	22,265	405
10:30	18,250	150	+ 0.83%	22,093	402
10:29	18,250	150	+ 0.83%	21,922	399
10:28	18,270	170	+ 0.94%	21,859	398
10:27	18,270	170	+ 0.94%	21,743	396