시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,190	90	+ 0.50%	61,428	1,119
14:59	18,210	110	+ 0.61%	60,415	1,101
14:58	18,210	110	+ 0.61%	60,254	1,098
14:57	18,210	110	+ 0.61%	60,191	1,097
14:56	18,210	110	+ 0.61%	60,104	1,095
14:55	18,220	120	+ 0.66%	59,927	1,092
14:54	18,220	120	+ 0.66%	59,905	1,092
14:53	18,220	120	+ 0.66%	59,804	1,090
14:52	18,220	120	+ 0.66%	59,770	1,089
14:51	18,220	120	+ 0.66%	59,641	1,087