시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,280	180	+ 0.99%	21,674	395
10:25	18,270	170	+ 0.94%	21,663	394
10:24	18,280	180	+ 0.99%	21,633	394
10:23	18,260	160	+ 0.88%	21,396	390
10:22	18,280	180	+ 0.99%	21,348	389
10:21	18,280	180	+ 0.99%	21,264	387
10:20	18,300	200	+ 1.11%	20,669	376
10:19	18,320	220	+ 1.22%	20,494	373
10:18	18,280	180	+ 0.99%	19,689	358
10:17	18,270	170	+ 0.94%	18,593	338