시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,290	190	+ 1.05%	17,943	326
10:15	18,270	170	+ 0.94%	17,528	319
10:14	18,270	170	+ 0.94%	16,831	306
10:13	18,280	180	+ 0.99%	16,229	295
10:12	18,250	150	+ 0.83%	15,356	279
10:11	18,250	150	+ 0.83%	15,352	279
10:10	18,260	160	+ 0.88%	15,302	278
10:09	18,250	150	+ 0.83%	14,826	269
10:08	18,240	140	+ 0.77%	14,418	262
10:07	18,250	150	+ 0.83%	14,042	255