시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	18,270	170	+ 0.94%	13,966	254
10:05	18,230	130	+ 0.72%	13,365	243
10:04	18,200	100	+ 0.55%	13,089	238
10:03	18,200	100	+ 0.55%	12,670	230
10:02	18,210	110	+ 0.61%	12,233	222
10:01	18,210	110	+ 0.61%	12,078	219
10:00	18,210	110	+ 0.61%	12,044	219
09:59	18,210	110	+ 0.61%	11,920	216
09:58	18,200	100	+ 0.55%	11,898	216
09:57	18,200	100	+ 0.55%	11,817	215