시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	18,190	90	+ 0.50%	11,681	212
09:55	18,180	80	+ 0.44%	11,525	209
09:54	18,170	70	+ 0.39%	11,454	208
09:53	18,180	80	+ 0.44%	11,359	206
09:52	18,170	70	+ 0.39%	11,202	203
09:51	18,150	50	+ 0.28%	10,380	188
09:50	18,140	40	+ 0.22%	10,309	187
09:49	18,140	40	+ 0.22%	10,257	186
09:48	18,140	40	+ 0.22%	10,221	186
09:47	18,140	40	+ 0.22%	10,202	185