시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,140	40	+ 0.22%	10,084	183
09:45	18,140	40	+ 0.22%	10,069	183
09:44	18,140	40	+ 0.22%	10,046	182
09:43	18,140	40	+ 0.22%	9,994	181
09:42	18,150	50	+ 0.28%	9,948	181
09:41	18,150	50	+ 0.28%	9,778	178
09:40	18,150	50	+ 0.28%	9,463	172
09:39	18,150	50	+ 0.28%	9,110	165
09:38	18,150	50	+ 0.28%	9,052	164
09:37	18,150	50	+ 0.28%	8,838	160