시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,160	60	+ 0.33%	8,665	157
09:35	18,150	50	+ 0.28%	8,659	157
09:34	18,150	50	+ 0.28%	8,422	153
09:33	18,130	30	+ 0.17%	8,217	149
09:32	18,160	60	+ 0.33%	7,401	134
09:31	18,170	70	+ 0.39%	7,365	134
09:30	18,160	60	+ 0.33%	7,108	129
09:29	18,150	50	+ 0.28%	6,550	119
09:28	18,160	60	+ 0.33%	6,005	109
09:27	18,140	40	+ 0.22%	2,955	54