시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	18,130	30	+ 0.17%	2,894	52
09:25	18,130	30	+ 0.17%	2,856	52
09:24	18,130	30	+ 0.17%	2,778	50
09:23	18,130	30	+ 0.17%	2,691	49
09:22	18,130	30	+ 0.17%	2,632	48
09:21	18,130	30	+ 0.17%	2,544	46
09:20	18,130	30	+ 0.17%	2,538	46
09:19	18,150	50	+ 0.28%	2,388	43
09:18	18,160	60	+ 0.33%	2,311	42
09:17	18,140	40	+ 0.22%	2,185	40