시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,160	60	+ 0.33%	2,136	39
09:15	18,160	60	+ 0.33%	2,058	37
09:14	18,160	60	+ 0.33%	1,843	33
09:13	18,150	50	+ 0.28%	1,762	32
09:12	18,160	60	+ 0.33%	1,682	30
09:11	18,150	50	+ 0.28%	1,507	27
09:10	18,150	50	+ 0.28%	1,486	27
09:09	18,120	20	+ 0.11%	1,396	25
09:08	18,090	10	- 0.06%	1,288	23
09:07	18,090	10	- 0.06%	1,225	22