시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,220	120	+ 0.66%	59,637	1,087
14:49	18,220	120	+ 0.66%	59,224	1,079
14:48	18,220	120	+ 0.66%	58,860	1,073
14:47	18,220	120	+ 0.66%	58,819	1,072
14:46	18,220	120	+ 0.66%	58,724	1,070
14:45	18,220	120	+ 0.66%	58,703	1,070
14:44	18,220	120	+ 0.66%	58,595	1,068
14:43	18,220	120	+ 0.66%	58,549	1,067
14:42	18,230	130	+ 0.72%	58,463	1,065
14:41	18,220	120	+ 0.66%	58,273	1,062