시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,220	120	+ 0.66%	58,246	1,061
14:39	18,220	120	+ 0.66%	58,197	1,061
14:38	18,220	120	+ 0.66%	58,190	1,060
14:37	18,230	130	+ 0.72%	58,032	1,057
14:36	18,220	120	+ 0.66%	57,969	1,056
14:35	18,220	120	+ 0.66%	57,912	1,055
14:34	18,220	120	+ 0.66%	57,514	1,048
14:33	18,210	110	+ 0.61%	57,504	1,048
14:32	18,210	110	+ 0.61%	57,441	1,047
14:31	18,210	110	+ 0.61%	57,390	1,046