시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,230	130	+ 0.72%	57,231	1,043
14:29	18,210	110	+ 0.61%	57,191	1,042
14:28	18,220	120	+ 0.66%	56,360	1,027
14:27	18,220	120	+ 0.66%	56,211	1,024
14:26	18,220	120	+ 0.66%	56,183	1,024
14:24	18,220	120	+ 0.66%	56,030	1,021
14:23	18,220	120	+ 0.66%	55,954	1,020
14:22	18,220	120	+ 0.66%	55,918	1,019
14:21	18,220	120	+ 0.66%	55,860	1,018
14:20	18,220	120	+ 0.66%	55,692	1,015