시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,220	120	+ 0.66%	55,290	1,008
14:18	18,220	120	+ 0.66%	55,103	1,004
14:17	18,220	120	+ 0.66%	55,030	1,003
14:16	18,220	120	+ 0.66%	54,833	999
14:15	18,220	120	+ 0.66%	54,748	998
14:14	18,220	120	+ 0.66%	54,615	995
14:13	18,230	130	+ 0.72%	54,480	993
14:12	18,220	120	+ 0.66%	54,459	992
14:11	18,230	130	+ 0.72%	54,066	985
14:10	18,230	130	+ 0.72%	54,060	985