시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,240	140	+ 0.77%	53,898	982
14:07	18,230	130	+ 0.72%	53,605	977
14:06	18,240	140	+ 0.77%	53,495	975
14:05	18,240	140	+ 0.77%	53,438	974
14:04	18,230	130	+ 0.72%	53,318	972
14:03	18,230	130	+ 0.72%	53,225	970
14:02	18,230	130	+ 0.72%	53,134	968
14:01	18,230	130	+ 0.72%	52,537	957
14:00	18,220	120	+ 0.66%	52,437	956
13:59	18,220	120	+ 0.66%	52,231	952