시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	18,220	120	+ 0.66%	52,215	951
13:57	18,220	120	+ 0.66%	52,101	949
13:56	18,230	130	+ 0.72%	52,081	949
13:55	18,220	120	+ 0.66%	51,991	947
13:54	18,210	110	+ 0.61%	51,864	945
13:53	18,220	120	+ 0.66%	51,862	945
13:52	18,210	110	+ 0.61%	51,567	940
13:51	18,210	110	+ 0.61%	51,540	939
13:50	18,230	130	+ 0.72%	50,921	928
13:49	18,230	130	+ 0.72%	50,888	927