시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,913	13	- 0.68%	25,843	50
11:15	1,913	13	- 0.68%	25,842	50
11:14	1,913	13	- 0.68%	25,812	50
11:13	1,913	13	- 0.68%	25,802	49
11:01	1,913	13	- 0.68%	25,742	49
11:00	1,897	29	- 1.51%	25,692	49
10:59	1,914	12	- 0.62%	24,932	48
10:58	1,914	12	- 0.62%	24,732	47
10:54	1,915	11	- 0.57%	24,682	47
10:53	1,915	11	- 0.57%	24,681	47