시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,915	11	- 0.57%	24,580	47
10:50	1,897	29	- 1.51%	24,579	47
10:49	1,901	25	- 1.30%	24,098	46
10:48	1,901	25	- 1.30%	24,013	46
10:45	1,914	12	- 0.62%	23,923	46
10:44	1,915	11	- 0.57%	23,921	46
10:43	1,903	23	- 1.19%	23,621	45
10:42	1,902	24	- 1.25%	20,349	39
10:38	1,917	9	- 0.47%	19,796	38
10:37	1,907	19	- 0.99%	19,685	38