시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,900	26	- 1.35%	19,634	38
10:35	1,899	27	- 1.40%	19,181	37
10:34	1,899	27	- 1.40%	19,159	37
10:31	1,893	33	- 1.71%	18,546	36
10:29	1,898	28	- 1.45%	18,299	35
10:28	1,898	28	- 1.45%	17,748	34
10:27	1,890	36	- 1.87%	17,486	34
10:25	1,898	28	- 1.45%	17,136	33
10:23	1,897	29	- 1.51%	17,124	33
10:22	1,899	27	- 1.40%	16,602	32