시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,900	26	- 1.35%	16,599	32
10:20	1,902	24	- 1.25%	15,248	29
10:19	1,907	19	- 0.99%	15,131	29
10:16	1,907	19	- 0.99%	15,130	29
10:15	1,914	12	- 0.62%	14,402	28
10:14	1,916	10	- 0.52%	14,361	28
10:06	1,917	9	- 0.47%	14,360	28
10:00	1,917	9	- 0.47%	14,330	28
09:52	1,918	8	- 0.42%	14,325	28
09:48	1,920	6	- 0.31%	14,276	28