시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,919	7	- 0.36%	13,616	26
09:45	1,919	7	- 0.36%	13,564	26
09:44	1,919	7	- 0.36%	13,547	26
09:42	1,919	7	- 0.36%	13,532	26
09:41	1,919	7	- 0.36%	13,494	26
09:40	1,919	7	- 0.36%	13,427	26
09:39	1,919	7	- 0.36%	13,417	26
09:38	1,918	8	- 0.42%	13,401	26
09:37	1,918	8	- 0.42%	12,394	24
09:35	1,918	8	- 0.42%	12,392	24