시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,918	8	- 0.42%	12,371	24
09:33	1,913	13	- 0.68%	12,309	24
09:32	1,918	8	- 0.42%	12,259	24
09:31	1,917	9	- 0.47%	12,206	24
09:30	1,919	7	- 0.36%	12,159	24
09:29	1,915	11	- 0.57%	12,058	23
09:28	1,920	6	- 0.31%	11,511	22
09:27	1,929	3	+ 0.16%	11,501	22
09:26	1,929	3	+ 0.16%	11,441	22
09:25	1,929	3	+ 0.16%	11,225	22