시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,929	3	+ 0.16%	11,214	22
09:23	1,920	6	- 0.31%	11,213	22
09:22	1,929	3	+ 0.16%	11,152	22
09:20	1,929	3	+ 0.16%	11,082	21
09:19	1,928	2	+ 0.10%	10,081	20
09:18	1,920	6	- 0.31%	9,890	19
09:17	1,915	11	- 0.57%	9,273	18
09:14	1,940	14	+ 0.73%	8,840	17
09:13	1,943	17	+ 0.88%	8,774	17
09:12	1,927	1	+ 0.05%	8,087	16