시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,945	19	+ 0.99%	5,772	11
09:09	1,945	19	+ 0.99%	5,722	11
09:08	1,946	20	+ 1.04%	4,888	10
09:07	1,947	21	+ 1.09%	3,868	8
09:06	1,948	22	+ 1.14%	2,821	5
09:05	1,942	16	+ 0.83%	2,621	5
09:04	1,942	16	+ 0.83%	2,471	5
09:03	1,929	3	+ 0.16%	2,461	5
09:02	1,943	17	+ 0.88%	913	2
09:00	1,926	0	0.00%	912	2