시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,919	7	- 0.36%	53,551	103
14:58	1,919	7	- 0.36%	53,509	102
14:54	1,910	16	- 0.83%	53,508	102
14:53	1,919	7	- 0.36%	51,856	99
14:51	1,912	14	- 0.73%	51,855	99
14:46	1,912	14	- 0.73%	51,783	99
14:42	1,912	14	- 0.73%	51,777	99
14:38	1,921	5	- 0.26%	51,677	99
14:37	1,921	5	- 0.26%	51,673	99
14:35	1,921	5	- 0.26%	51,653	99