시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,919	7	- 0.36%	51,652	99
14:32	1,916	10	- 0.52%	51,371	98
14:30	1,916	10	- 0.52%	51,365	98
14:21	1,909	17	- 0.88%	49,246	94
14:20	1,909	17	- 0.88%	48,881	94
14:18	1,903	23	- 1.19%	48,787	93
14:14	1,903	23	- 1.19%	48,737	93
14:13	1,902	24	- 1.25%	48,161	92
14:12	1,903	23	- 1.19%	48,151	92
14:11	1,910	16	- 0.83%	46,666	89