시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,915	11	- 0.57%	46,036	88
14:07	1,913	13	- 0.68%	46,033	88
14:06	1,912	14	- 0.73%	45,532	87
14:05	1,912	14	- 0.73%	45,502	87
14:01	1,914	12	- 0.62%	45,102	86
13:56	1,913	13	- 0.68%	44,700	86
13:55	1,913	13	- 0.68%	44,538	85
13:54	1,913	13	- 0.68%	44,449	85
13:53	1,914	12	- 0.62%	44,448	85
13:52	1,914	12	- 0.62%	44,442	85