시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,917	9	- 0.47%	44,081	84
13:05	1,917	9	- 0.47%	44,066	84
13:01	1,917	9	- 0.47%	43,470	83
13:00	1,906	20	- 1.04%	43,437	83
12:59	1,906	20	- 1.04%	43,118	83
12:56	1,912	14	- 0.73%	42,522	81
12:55	1,913	13	- 0.68%	41,400	79
12:50	1,913	13	- 0.68%	41,247	79
12:49	1,919	7	- 0.36%	40,103	77
12:48	1,919	7	- 0.36%	40,098	77