시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,919	7	- 0.36%	39,098	75
12:41	1,917	9	- 0.47%	38,962	75
12:40	1,917	9	- 0.47%	38,883	74
12:31	1,918	8	- 0.42%	38,863	74
12:23	1,929	3	+ 0.16%	38,793	74
12:22	1,925	1	- 0.05%	38,791	74
12:20	1,925	1	- 0.05%	38,281	73
12:17	1,925	1	- 0.05%	38,280	73
12:14	1,925	1	- 0.05%	38,265	73
12:13	1,925	1	- 0.05%	38,214	73