시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,925	1	- 0.05%	38,184	73
12:11	1,925	1	- 0.05%	38,183	73
12:01	1,925	1	- 0.05%	38,178	73
12:00	1,925	1	- 0.05%	38,160	73
11:57	1,925	1	- 0.05%	38,135	73
11:56	1,920	6	- 0.31%	37,727	72
11:52	1,920	6	- 0.31%	37,701	72
11:51	1,918	8	- 0.42%	37,659	72
11:49	1,909	17	- 0.88%	33,870	65
11:48	1,910	16	- 0.83%	31,049	60