시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,910	16	- 0.83%	31,038	59
11:46	1,910	16	- 0.83%	28,016	54
11:44	1,915	11	- 0.57%	27,932	54
11:43	1,913	13	- 0.68%	27,836	53
11:40	1,905	21	- 1.09%	27,835	53
11:39	1,912	14	- 0.73%	27,679	53
11:38	1,912	14	- 0.73%	26,990	52
11:37	1,913	13	- 0.68%	26,970	52
11:34	1,913	13	- 0.68%	26,959	52
11:28	1,912	14	- 0.73%	26,843	51