시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,740	320	+ 3.07%	352,260	3,773
13:49	10,760	340	+ 3.26%	350,161	3,750
13:48	10,780	360	+ 3.46%	347,764	3,725
13:47	10,790	370	+ 3.55%	344,317	3,687
13:46	10,800	380	+ 3.65%	344,029	3,684
13:45	10,780	360	+ 3.46%	343,883	3,683
13:44	10,790	370	+ 3.55%	341,822	3,661
13:43	10,780	360	+ 3.46%	340,428	3,645
13:42	10,780	360	+ 3.46%	340,042	3,641
13:41	10,770	350	+ 3.36%	339,892	3,640