시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,790	370	+ 3.55%	339,370	3,634
13:39	10,780	360	+ 3.46%	337,069	3,609
13:38	10,830	410	+ 3.94%	334,344	3,580
13:37	10,830	410	+ 3.94%	334,027	3,576
13:36	10,820	400	+ 3.84%	333,752	3,573
13:35	10,840	420	+ 4.03%	333,505	3,571
13:34	10,800	380	+ 3.65%	331,175	3,545
13:33	10,810	390	+ 3.74%	330,973	3,543
13:32	10,790	370	+ 3.55%	330,734	3,541
13:31	10,790	370	+ 3.55%	330,472	3,538