시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,800	380	+ 3.65%	330,349	3,536
13:29	10,810	390	+ 3.74%	328,217	3,513
13:28	10,820	400	+ 3.84%	327,294	3,503
13:27	10,810	390	+ 3.74%	327,156	3,502
13:26	10,810	390	+ 3.74%	326,940	3,500
13:25	10,810	390	+ 3.74%	326,794	3,498
13:24	10,810	390	+ 3.74%	324,683	3,475
13:23	10,810	390	+ 3.74%	324,283	3,471
13:22	10,810	390	+ 3.74%	323,513	3,462
13:21	10,800	380	+ 3.65%	323,320	3,460