시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,790	370	+ 3.55%	323,181	3,459
13:19	10,790	370	+ 3.55%	320,886	3,434
13:18	10,790	370	+ 3.55%	320,589	3,431
13:17	10,780	360	+ 3.46%	320,307	3,428
13:16	10,780	360	+ 3.46%	319,791	3,422
13:15	10,780	360	+ 3.46%	319,049	3,414
13:14	10,760	340	+ 3.26%	316,555	3,387
13:13	10,770	350	+ 3.36%	316,433	3,386
13:12	10,760	340	+ 3.26%	316,162	3,383
13:11	10,780	360	+ 3.46%	315,372	3,374